Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 340.96 | 349.0 | 340.96 | 342.0 | 73.39 Thousand |
| 30 Jan, 2025 | 339.99 | 348.0 | 339.99 | 340.0 | 108.99 Thousand |
| 29 Jan, 2025 | 339.1 | 348.0 | 339.0 | 339.0 | 82.41 Thousand |
| 28 Jan, 2025 | 341.8 | 344.0 | 334.0 | 340.0 | 66.07 Thousand |
| 27 Jan, 2025 | 338.1 | 341.0 | 330.0 | 337.0 | 144.17 Thousand |
| 24 Jan, 2025 | 344.41 | 349.0 | 338.0 | 338.0 | 21.74 Thousand |
| 23 Jan, 2025 | 344.41 | 349.0 | 338.81 | 340.0 | 55.53 Thousand |
| 22 Jan, 2025 | 345.0 | 345.0 | 340.0 | 340.0 | 68.14 Thousand |
| 21 Jan, 2025 | 342.0 | 348.28 | 341.0 | 343.0 | 145.73 Thousand |
| 20 Jan, 2025 | 340.1 | 350.0 | 340.1 | 343.0 | 31.83 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF