Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 337.0 343.0 336.6 340.0 19.19 Thousand
02 Jan, 2025 341.5 344.0 336.0 336.0 19.5 Thousand
31 Dec, 2024 344.0 344.0 338.0 340.0 11.05 Thousand
30 Dec, 2024 332.1 343.0 332.1 343.0 18.06 Thousand
27 Dec, 2024 335.6 343.0 333.0 334.0 8265.00
24 Dec, 2024 343.0 343.0 333.0 342.0 18.66 Thousand
23 Dec, 2024 334.6 343.0 333.0 335.0 36.02 Thousand
20 Dec, 2024 337.77 343.13 335.0 337.0 15.19 Thousand
19 Dec, 2024 337.0 347.0 337.0 340.0 36.76 Thousand
18 Dec, 2024 340.0 347.3 339.0 340.0 81.44 Thousand