Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 336.0 | 345.0 | 336.0 | 345.0 | 71.9 Thousand |
| 02 Dec, 2024 | 340.34 | 342.16 | 335.0 | 341.0 | 61.9 Thousand |
| 29 Nov, 2024 | 337.77 | 344.0 | 336.0 | 341.0 | 46.46 Thousand |
| 28 Nov, 2024 | 341.2 | 343.0 | 337.0 | 339.0 | 103.84 Thousand |
| 27 Nov, 2024 | 340.01 | 343.25 | 340.0 | 342.0 | 174.91 Thousand |
| 26 Nov, 2024 | 342.0 | 342.0 | 336.0 | 340.0 | 83.94 Thousand |
| 25 Nov, 2024 | 339.9 | 342.0 | 335.0 | 340.0 | 18.33 Thousand |
| 22 Nov, 2024 | 335.0 | 342.0 | 335.0 | 335.0 | 121.83 Thousand |
| 21 Nov, 2024 | 340.78 | 341.98 | 337.0 | 340.0 | 157.96 Thousand |
| 20 Nov, 2024 | 345.55 | 347.0 | 341.6 | 342.0 | 11.07 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF