Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 344.88 349.0 344.0 347.0 133.67 Thousand
04 Nov, 2024 343.4 351.0 343.4 344.0 121.23 Thousand
01 Nov, 2024 345.0 347.0 341.0 347.0 92.6 Thousand
31 Oct, 2024 344.34 345.0 341.0 343.0 185.03 Thousand
30 Oct, 2024 343.0 346.0 342.0 342.5 165.9 Thousand
29 Oct, 2024 339.16 345.56 339.16 343.5 370.15 Thousand
28 Oct, 2024 333.54 339.6 333.5 339.0 82.21 Thousand
25 Oct, 2024 335.24 337.64 330.76 332.0 168.59 Thousand
24 Oct, 2024 329.0 337.0 329.0 335.0 128.38 Thousand
23 Oct, 2024 331.0 337.72 331.0 335.0 53.5 Thousand