Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 338.0 347.0 338.0 340.0 39.11 Thousand
18 Nov, 2024 345.0 348.0 338.0 338.0 35.27 Thousand
15 Nov, 2024 338.0 345.0 337.0 337.0 53.54 Thousand
14 Nov, 2024 347.0 347.0 338.94 341.0 240.45 Thousand
13 Nov, 2024 348.0 348.0 339.0 339.0 119.06 Thousand
12 Nov, 2024 342.0 350.0 339.0 339.0 54.72 Thousand
11 Nov, 2024 346.89 353.0 345.0 348.0 49.42 Thousand
08 Nov, 2024 345.89 352.0 344.66 352.0 39.38 Thousand
07 Nov, 2024 348.83 348.83 343.0 344.0 83.19 Thousand
06 Nov, 2024 351.91 351.91 343.0 343.0 188.1 Thousand