Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 342.0 344.0 328.0 334.0 207.77 Thousand
21 Oct, 2024 342.0 344.0 329.93 330.0 74.09 Thousand
18 Oct, 2024 343.0 344.0 333.0 333.0 59.15 Thousand
17 Oct, 2024 339.72 340.08 332.35 334.0 64.99 Thousand
16 Oct, 2024 335.28 338.96 333.88 337.0 122.84 Thousand
15 Oct, 2024 347.0 349.0 334.0 334.0 120.45 Thousand
14 Oct, 2024 342.0 355.0 341.0 346.0 24.05 Thousand
11 Oct, 2024 343.75 355.0 341.88 347.0 55.12 Thousand
10 Oct, 2024 343.25 352.0 342.0 345.0 87.4 Thousand
09 Oct, 2024 343.0 350.0 338.0 340.0 90.63 Thousand