Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 321.44 326.5 321.24 326.5 106.25 Thousand
23 Sep, 2024 317.0 321.0 316.1 320.0 88.12 Thousand
20 Sep, 2024 320.0 321.92 314.35 320.0 96.12 Thousand
19 Sep, 2024 312.0 320.0 312.0 320.0 108.48 Thousand
18 Sep, 2024 312.0 316.0 311.0 316.0 42.18 Thousand
17 Sep, 2024 312.96 317.04 312.0 315.0 63.95 Thousand
16 Sep, 2024 307.24 319.0 307.24 314.0 112.77 Thousand
13 Sep, 2024 309.88 315.14 309.64 315.0 56.28 Thousand
12 Sep, 2024 317.08 317.08 308.0 314.0 41.46 Thousand
11 Sep, 2024 309.0 314.0 307.04 310.0 69.99 Thousand