Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 308.5 | 311.0 | 301.43 | 311.0 | 182.06 Thousand |
| 09 Sep, 2024 | 314.0 | 314.0 | 307.55 | 312.0 | 406.96 Thousand |
| 06 Sep, 2024 | 313.0 | 313.0 | 307.0 | 311.0 | 372.09 Thousand |
| 05 Sep, 2024 | 309.0 | 314.0 | 309.0 | 313.0 | 80.44 Thousand |
| 04 Sep, 2024 | 316.0 | 316.0 | 309.0 | 312.0 | 72.29 Thousand |
| 03 Sep, 2024 | 320.5 | 321.2 | 318.0 | 318.0 | 103.98 Thousand |
| 02 Sep, 2024 | 318.0 | 323.0 | 318.0 | 320.0 | 58.46 Thousand |
| 30 Aug, 2024 | 320.5 | 322.0 | 319.0 | 319.0 | 37.77 Thousand |
| 29 Aug, 2024 | 318.5 | 320.0 | 318.0 | 319.0 | 10.25 Thousand |
| 28 Aug, 2024 | 320.52 | 320.58 | 317.01 | 318.0 | 47.39 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF