Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 316.94 320.0 313.8 316.0 52.48 Thousand
09 Aug, 2024 310.0 320.14 310.0 316.0 32.58 Thousand
08 Aug, 2024 306.0 317.0 306.0 317.0 15.83 Thousand
07 Aug, 2024 312.3 316.0 310.0 316.0 175.87 Thousand
06 Aug, 2024 309.13 316.0 305.0 308.0 71.62 Thousand
05 Aug, 2024 305.0 307.5 293.0 307.5 45.98 Thousand
02 Aug, 2024 315.79 319.38 314.0 317.0 54.53 Thousand
01 Aug, 2024 327.0 327.0 323.05 325.0 33.5 Thousand
31 Jul, 2024 323.33 327.0 321.55 325.0 78.39 Thousand
30 Jul, 2024 321.0 323.0 318.38 319.0 94.65 Thousand