Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 320.0 | 323.0 | 318.2 | 319.0 | 38.23 Thousand |
| 26 Jul, 2024 | 318.63 | 322.0 | 318.0 | 321.0 | 58.07 Thousand |
| 25 Jul, 2024 | 321.69 | 321.69 | 315.0 | 319.0 | 30.4 Thousand |
| 24 Jul, 2024 | 323.0 | 324.2 | 321.23 | 322.0 | 162.75 Thousand |
| 23 Jul, 2024 | 326.76 | 326.76 | 323.0 | 323.0 | 13.51 Thousand |
| 22 Jul, 2024 | 326.92 | 329.0 | 324.0 | 324.0 | 58.07 Thousand |
| 19 Jul, 2024 | 325.0 | 328.0 | 324.0 | 326.0 | 17.06 Thousand |
| 18 Jul, 2024 | 331.0 | 331.0 | 326.0 | 327.0 | 60.11 Thousand |
| 17 Jul, 2024 | 329.83 | 330.0 | 327.0 | 327.0 | 83.82 Thousand |
| 16 Jul, 2024 | 331.0 | 333.0 | 328.61 | 330.0 | 52.54 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF