Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 328.5 330.0 325.89 328.0 34.57 Thousand
28 Jun, 2024 328.0 330.0 325.5 328.0 28.57 Thousand
27 Jun, 2024 329.0 329.0 324.88 327.5 61.22 Thousand
26 Jun, 2024 329.8 330.6 323.0 328.0 29.7 Thousand
25 Jun, 2024 325.88 329.8 325.0 327.0 57.53 Thousand
24 Jun, 2024 328.0 332.0 325.0 325.0 51.2 Thousand
21 Jun, 2024 329.4 330.41 327.0 327.0 16.75 Thousand
20 Jun, 2024 327.6 330.0 325.88 330.0 26.65 Thousand
19 Jun, 2024 324.64 328.0 324.0 328.0 25.76 Thousand
18 Jun, 2024 325.37 325.37 323.66 324.0 28.06 Thousand