Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 330.44 332.0 328.8 330.0 243.6 Thousand
12 Jul, 2024 331.4 331.4 328.6 330.0 37.85 Thousand
11 Jul, 2024 330.84 331.0 328.0 331.0 84.89 Thousand
10 Jul, 2024 326.3 329.12 325.41 327.0 165.41 Thousand
09 Jul, 2024 328.68 328.71 326.0 328.0 246.46 Thousand
08 Jul, 2024 326.08 329.0 325.12 327.0 37.22 Thousand
05 Jul, 2024 326.5 328.74 326.0 328.0 56.94 Thousand
04 Jul, 2024 327.0 329.0 324.0 329.0 58.25 Thousand
03 Jul, 2024 327.5 329.0 324.04 329.0 5917.00
02 Jul, 2024 325.0 327.56 325.0 327.0 7172.00