Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 317.0 323.0 317.0 323.0 38.45 Thousand
14 Jun, 2024 318.79 322.0 316.0 322.0 104.79 Thousand
13 Jun, 2024 320.72 322.0 317.14 322.0 97.22 Thousand
12 Jun, 2024 317.1 321.0 316.0 321.0 24.52 Thousand
11 Jun, 2024 321.14 321.7 316.46 320.0 33.81 Thousand
10 Jun, 2024 323.0 323.0 320.0 323.0 37.89 Thousand
07 Jun, 2024 321.25 323.0 321.0 321.0 24.81 Thousand
06 Jun, 2024 318.25 322.0 317.2 322.0 46.58 Thousand
05 Jun, 2024 316.25 320.0 316.25 320.0 33.18 Thousand
04 Jun, 2024 317.52 318.0 314.0 314.0 97.65 Thousand