Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 331.4 | 334.98 | 331.4 | 334.0 | 37.24 Thousand |
| 16 May, 2024 | 335.0 | 335.0 | 321.0 | 331.0 | 324.57 Thousand |
| 15 May, 2024 | 331.26 | 333.78 | 326.0 | 330.0 | 164.61 Thousand |
| 14 May, 2024 | 326.0 | 330.85 | 322.0 | 329.0 | 38.16 Thousand |
| 13 May, 2024 | 324.5 | 330.0 | 324.5 | 328.0 | 45.44 Thousand |
| 10 May, 2024 | 327.88 | 329.71 | 320.0 | 327.0 | 38.57 Thousand |
| 09 May, 2024 | 323.0 | 325.53 | 322.0 | 323.0 | 63.26 Thousand |
| 08 May, 2024 | 318.0 | 325.24 | 318.0 | 323.0 | 45.16 Thousand |
| 07 May, 2024 | 322.08 | 330.89 | 322.08 | 324.0 | 40.98 Thousand |
| 03 May, 2024 | 326.0 | 326.0 | 320.61 | 321.0 | 76.89 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF