Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 316.88 | 321.0 | 311.0 | 319.0 | 62.36 Thousand |
| 01 May, 2024 | 312.68 | 317.0 | 308.0 | 315.0 | 48.38 Thousand |
| 30 Apr, 2024 | 311.52 | 316.0 | 310.0 | 313.0 | 184.85 Thousand |
| 29 Apr, 2024 | 310.48 | 316.0 | 310.48 | 314.0 | 64.6 Thousand |
| 26 Apr, 2024 | 313.0 | 313.0 | 308.0 | 312.0 | 59.85 Thousand |
| 25 Apr, 2024 | 308.42 | 310.0 | 306.78 | 308.0 | 63.32 Thousand |
| 24 Apr, 2024 | 304.95 | 309.0 | 303.0 | 308.0 | 415.85 Thousand |
| 23 Apr, 2024 | 300.02 | 309.0 | 300.0 | 304.5 | 34.47 Thousand |
| 22 Apr, 2024 | 297.36 | 304.2 | 294.0 | 304.0 | 72.59 Thousand |
| 19 Apr, 2024 | 299.0 | 305.05 | 296.58 | 301.0 | 31.16 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF