Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 307.0 307.0 298.27 302.0 27.16 Thousand
17 Apr, 2024 300.88 307.0 295.61 298.0 65.38 Thousand
16 Apr, 2024 302.0 302.0 296.0 302.0 53.2 Thousand
15 Apr, 2024 308.32 315.69 305.0 306.0 69.14 Thousand
12 Apr, 2024 314.88 318.0 307.0 311.0 30.42 Thousand
11 Apr, 2024 316.8 316.8 308.0 311.0 102.22 Thousand
10 Apr, 2024 317.0 317.0 307.0 310.0 50.01 Thousand
09 Apr, 2024 312.0 316.0 305.0 307.0 65.44 Thousand
08 Apr, 2024 307.82 310.4 305.0 305.0 110.8 Thousand
05 Apr, 2024 309.4 310.0 305.0 307.5 40.98 Thousand