Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 308.44 310.0 303.35 307.0 73.22 Thousand
03 Apr, 2024 310.26 317.28 309.02 315.0 73.99 Thousand
02 Apr, 2024 313.5 320.28 308.84 314.0 196.37 Thousand
28 Mar, 2024 315.0 315.0 308.0 309.0 129.5 Thousand
27 Mar, 2024 307.7 315.04 306.0 309.0 20.79 Thousand
26 Mar, 2024 314.08 316.0 310.0 312.0 61.08 Thousand
25 Mar, 2024 315.45 317.0 309.0 309.0 52.1 Thousand
22 Mar, 2024 312.39 316.0 309.0 312.0 146.92 Thousand
21 Mar, 2024 306.0 314.1 306.0 312.0 328.22 Thousand
20 Mar, 2024 309.88 312.3 306.07 307.0 111.45 Thousand