Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 303.88 | 306.52 | 299.88 | 302.0 | 67.87 Thousand |
| 04 Mar, 2024 | 302.0 | 305.7 | 301.0 | 304.0 | 76.86 Thousand |
| 01 Mar, 2024 | 302.63 | 307.0 | 301.0 | 306.0 | 23.49 Thousand |
| 29 Feb, 2024 | 300.0 | 304.5 | 300.0 | 301.0 | 65.29 Thousand |
| 28 Feb, 2024 | 303.0 | 303.0 | 299.0 | 299.0 | 72.97 Thousand |
| 27 Feb, 2024 | 301.37 | 303.0 | 300.0 | 302.0 | 92.32 Thousand |
| 26 Feb, 2024 | 295.85 | 304.0 | 295.85 | 302.0 | 89.41 Thousand |
| 23 Feb, 2024 | 302.85 | 302.85 | 299.0 | 302.0 | 295.41 Thousand |
| 22 Feb, 2024 | 297.0 | 302.0 | 297.0 | 298.0 | 95.12 Thousand |
| 21 Feb, 2024 | 294.0 | 303.1 | 294.0 | 299.0 | 22.63 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF