Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 301.29 302.62 297.0 297.0 63.2 Thousand
19 Feb, 2024 301.0 301.0 298.46 300.5 44.87 Thousand
16 Feb, 2024 301.0 302.0 299.0 300.0 71.25 Thousand
15 Feb, 2024 297.5 300.08 293.0 297.0 162.74 Thousand
14 Feb, 2024 292.0 302.25 291.4 295.0 113.1 Thousand
13 Feb, 2024 297.55 298.77 287.88 292.0 71.04 Thousand
12 Feb, 2024 289.04 308.0 289.04 295.0 86.81 Thousand
09 Feb, 2024 301.0 301.0 292.0 294.0 27.45 Thousand
08 Feb, 2024 294.65 304.4 293.0 293.0 26.13 Thousand
07 Feb, 2024 291.0 303.04 291.0 296.0 89.3 Thousand