Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 291.0 | 292.79 | 289.0 | 291.0 | 89.72 Thousand |
| 22 Jan, 2024 | 286.79 | 289.0 | 286.0 | 288.0 | 69.32 Thousand |
| 19 Jan, 2024 | 289.95 | 292.4 | 289.95 | 291.0 | 105.08 Thousand |
| 18 Jan, 2024 | 287.0 | 290.58 | 286.0 | 286.0 | 223.45 Thousand |
| 17 Jan, 2024 | 294.0 | 294.0 | 283.0 | 286.0 | 134.46 Thousand |
| 16 Jan, 2024 | 297.34 | 302.0 | 294.0 | 294.0 | 48.74 Thousand |
| 15 Jan, 2024 | 305.95 | 305.95 | 299.0 | 300.0 | 174.87 Thousand |
| 12 Jan, 2024 | 297.26 | 305.0 | 296.0 | 296.0 | 24.4 Thousand |
| 11 Jan, 2024 | 307.0 | 308.11 | 302.0 | 303.0 | 72.01 Thousand |
| 10 Jan, 2024 | 306.0 | 310.0 | 303.0 | 303.0 | 59.08 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF