Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 309.22 313.0 306.0 306.0 50.02 Thousand
20 Dec, 2023 307.02 311.0 300.0 300.0 95.79 Thousand
19 Dec, 2023 303.99 312.0 296.71 307.0 38.39 Thousand
18 Dec, 2023 308.23 308.95 300.0 300.0 25.97 Thousand
15 Dec, 2023 305.29 310.0 302.0 302.0 82.15 Thousand
14 Dec, 2023 298.6 306.99 295.2 301.0 37.18 Thousand
13 Dec, 2023 299.05 299.05 292.0 292.0 28.03 Thousand
12 Dec, 2023 296.0 304.2 294.0 295.0 147.98 Thousand
11 Dec, 2023 303.66 306.0 297.0 303.5 35.27 Thousand
08 Dec, 2023 306.86 306.86 300.0 301.5 21.77 Thousand