Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 307.0 311.0 298.7 301.0 29.69 Thousand
08 Jan, 2024 305.79 309.25 295.68 305.0 86.36 Thousand
05 Jan, 2024 307.85 313.0 307.0 307.0 19.25 Thousand
04 Jan, 2024 304.1 312.93 304.1 309.0 35.88 Thousand
03 Jan, 2024 311.08 312.0 307.0 307.0 23.85 Thousand
02 Jan, 2024 315.0 315.0 303.86 306.0 63.24 Thousand
29 Dec, 2023 316.0 316.0 306.73 307.0 21.33 Thousand
28 Dec, 2023 309.08 310.0 306.0 306.0 55.28 Thousand
27 Dec, 2023 308.56 310.0 306.0 306.0 38.8 Thousand
22 Dec, 2023 307.8 308.2 301.0 301.0 36.6 Thousand