Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 301.24 | 302.0 | 295.0 | 296.0 | 89.71 Thousand |
| 05 Feb, 2024 | 295.07 | 298.15 | 292.0 | 292.0 | 93.05 Thousand |
| 02 Feb, 2024 | 300.0 | 300.0 | 292.0 | 292.0 | 45.87 Thousand |
| 01 Feb, 2024 | 296.0 | 301.0 | 291.1 | 294.0 | 126.05 Thousand |
| 31 Jan, 2024 | 291.0 | 300.0 | 291.0 | 291.0 | 85.91 Thousand |
| 30 Jan, 2024 | 295.0 | 298.4 | 292.0 | 294.5 | 188.96 Thousand |
| 29 Jan, 2024 | 295.19 | 304.0 | 295.19 | 297.0 | 121.61 Thousand |
| 26 Jan, 2024 | 302.0 | 303.0 | 295.63 | 297.5 | 65.25 Thousand |
| 25 Jan, 2024 | 294.0 | 299.78 | 294.0 | 298.0 | 30.13 Thousand |
| 24 Jan, 2024 | 296.56 | 296.56 | 294.0 | 294.0 | 78.28 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF