Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 310.0 315.0 310.0 315.0 32.25 Thousand
22 Nov, 2023 311.59 314.0 309.8 314.0 56.62 Thousand
21 Nov, 2023 312.83 312.83 306.0 306.0 68.25 Thousand
20 Nov, 2023 306.16 314.0 303.0 314.0 53.63 Thousand
17 Nov, 2023 302.0 309.0 302.0 309.0 14.36 Thousand
16 Nov, 2023 307.0 309.0 304.0 305.5 17.02 Thousand
15 Nov, 2023 308.0 309.0 302.0 307.0 40.38 Thousand
14 Nov, 2023 304.28 309.0 301.0 302.0 70.35 Thousand
13 Nov, 2023 305.0 309.0 303.2 309.0 13.23 Thousand
10 Nov, 2023 306.0 306.0 298.0 298.0 48.72 Thousand