Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 305.4 305.4 301.0 305.0 46.15 Thousand
08 Nov, 2023 308.0 308.0 301.98 306.0 62.13 Thousand
07 Nov, 2023 301.96 308.0 301.0 302.0 148.97 Thousand
06 Nov, 2023 296.85 309.0 288.0 309.0 93.03 Thousand
03 Nov, 2023 297.0 297.27 291.7 297.0 42.73 Thousand
02 Nov, 2023 286.0 293.78 286.0 290.0 48.85 Thousand
01 Nov, 2023 299.0 299.0 290.07 294.0 28.3 Thousand
31 Oct, 2023 298.0 299.0 288.8 296.0 365.04 Thousand
30 Oct, 2023 297.44 298.26 291.14 293.0 85.02 Thousand
27 Oct, 2023 292.7 302.0 292.36 298.0 76.71 Thousand