Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 307.96 | 309.47 | 304.65 | 307.0 | 35.73 Thousand |
| 11 Oct, 2023 | 315.0 | 315.0 | 303.0 | 307.5 | 477.01 Thousand |
| 10 Oct, 2023 | 303.0 | 307.02 | 301.0 | 306.0 | 58.44 Thousand |
| 09 Oct, 2023 | 304.61 | 309.35 | 302.0 | 303.0 | 58.73 Thousand |
| 06 Oct, 2023 | 309.86 | 317.0 | 304.57 | 305.0 | 39.59 Thousand |
| 05 Oct, 2023 | 308.67 | 311.5 | 302.0 | 302.0 | 34.83 Thousand |
| 04 Oct, 2023 | 308.5 | 312.7 | 303.0 | 311.0 | 43.64 Thousand |
| 03 Oct, 2023 | 317.0 | 317.0 | 306.0 | 309.0 | 40.53 Thousand |
| 02 Oct, 2023 | 313.12 | 321.0 | 306.0 | 315.0 | 160.9 Thousand |
| 29 Sep, 2023 | 315.4 | 316.5 | 310.0 | 310.0 | 58.57 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF