Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 318.35 318.35 310.75 312.5 70.92 Thousand
27 Sep, 2023 313.4 318.76 313.0 313.0 39.98 Thousand
26 Sep, 2023 316.5 318.0 313.0 315.0 46.27 Thousand
25 Sep, 2023 315.57 319.0 314.45 317.0 24.39 Thousand
22 Sep, 2023 317.0 321.0 317.0 318.0 17.53 Thousand
21 Sep, 2023 318.79 323.0 315.26 317.0 27.53 Thousand
20 Sep, 2023 323.84 323.84 320.0 320.0 38.89 Thousand
19 Sep, 2023 324.75 324.75 321.0 322.0 33.95 Thousand
18 Sep, 2023 324.0 324.0 318.88 321.0 80.7 Thousand
15 Sep, 2023 323.54 324.02 320.0 320.0 55.96 Thousand