Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 294.0 298.0 288.03 289.0 38.98 Thousand
25 Oct, 2023 305.08 305.08 295.52 302.0 5000.00
24 Oct, 2023 300.8 301.0 291.09 301.0 28.49 Thousand
23 Oct, 2023 301.5 306.0 290.51 294.0 59.02 Thousand
20 Oct, 2023 306.4 306.4 291.0 300.0 104.1 Thousand
19 Oct, 2023 303.49 305.0 301.03 305.0 13.74 Thousand
18 Oct, 2023 305.19 305.19 302.0 305.0 43.63 Thousand
17 Oct, 2023 309.34 311.28 304.0 306.0 33.3 Thousand
16 Oct, 2023 308.11 308.11 304.18 307.0 44.36 Thousand
13 Oct, 2023 304.58 312.08 304.58 309.0 61.47 Thousand