Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 308.76 | 313.0 | 305.0 | 305.0 | 167.32 Thousand |
| 18 Mar, 2024 | 314.0 | 316.0 | 309.0 | 309.0 | 155.93 Thousand |
| 15 Mar, 2024 | 313.48 | 316.0 | 309.0 | 316.0 | 115.21 Thousand |
| 14 Mar, 2024 | 312.77 | 314.08 | 310.0 | 313.0 | 63.16 Thousand |
| 13 Mar, 2024 | 310.56 | 315.06 | 310.0 | 311.0 | 156.86 Thousand |
| 12 Mar, 2024 | 307.9 | 311.8 | 307.9 | 311.0 | 51.43 Thousand |
| 11 Mar, 2024 | 303.0 | 307.0 | 302.0 | 307.0 | 73.1 Thousand |
| 08 Mar, 2024 | 305.12 | 305.56 | 304.0 | 304.0 | 40.4 Thousand |
| 07 Mar, 2024 | 301.22 | 303.96 | 300.27 | 303.0 | 43.72 Thousand |
| 06 Mar, 2024 | 302.7 | 305.0 | 302.0 | 305.0 | 23.72 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF