Invesco Asia Trust plc (IAT.L)
GBp 344.0
(0.0%)
GBp 344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 313.22 | 321.0 | 313.0 | 318.0 | 37.25 Thousand |
| 31 May, 2024 | 320.5 | 320.5 | 314.0 | 314.0 | 62.23 Thousand |
| 30 May, 2024 | 318.1 | 321.0 | 316.83 | 317.0 | 48.36 Thousand |
| 29 May, 2024 | 324.96 | 327.4 | 321.0 | 322.0 | 34.57 Thousand |
| 28 May, 2024 | 325.0 | 328.17 | 325.0 | 327.0 | 78.37 Thousand |
| 24 May, 2024 | 331.0 | 331.0 | 326.3 | 328.0 | 26.19 Thousand |
| 23 May, 2024 | 331.5 | 331.5 | 328.0 | 328.0 | 8813.00 |
| 22 May, 2024 | 332.0 | 339.0 | 330.0 | 330.0 | 149.56 Thousand |
| 21 May, 2024 | 336.0 | 336.0 | 329.0 | 329.0 | 44.87 Thousand |
| 20 May, 2024 | 327.0 | 338.9 | 327.0 | 334.0 | 141.21 Thousand |
6159
CTX
0W19
NESR
SSEZY
AUMTF