Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 318.36 321.0 317.0 319.0 47.77 Thousand
23 Aug, 2024 321.08 321.49 319.0 319.5 38.56 Thousand
22 Aug, 2024 323.52 323.52 319.0 319.0 30.5 Thousand
21 Aug, 2024 324.48 325.52 323.0 323.0 13.8 Thousand
20 Aug, 2024 324.3 324.99 324.0 324.5 64.48 Thousand
19 Aug, 2024 319.2 324.34 319.2 324.0 55.02 Thousand
16 Aug, 2024 319.0 322.94 315.8 321.0 43 Thousand
15 Aug, 2024 315.64 319.2 313.43 318.5 12.01 Thousand
14 Aug, 2024 312.0 318.26 312.0 315.5 22.03 Thousand
13 Aug, 2024 312.88 319.46 312.0 317.5 30.19 Thousand