Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 342.0 355.0 341.88 342.0 107.24 Thousand
07 Oct, 2024 356.5 358.0 353.24 358.0 34.71 Thousand
04 Oct, 2024 349.0 358.0 349.0 350.0 62.22 Thousand
03 Oct, 2024 349.0 358.0 349.0 349.0 39.16 Thousand
02 Oct, 2024 351.0 355.18 348.88 350.0 146.89 Thousand
01 Oct, 2024 352.0 352.0 346.0 350.0 50.03 Thousand
30 Sep, 2024 345.0 350.0 343.0 350.0 88.44 Thousand
27 Sep, 2024 339.24 344.0 339.0 343.0 116.07 Thousand
26 Sep, 2024 330.0 339.0 330.0 339.0 149.49 Thousand
25 Sep, 2024 326.0 329.0 325.0 329.0 65.24 Thousand