Invesco Asia Trust plc (IAT.L)

GBp 344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 341.1 346.7 337.62 339.5 31.83 Thousand
16 Dec, 2024 340.0 350.0 340.0 342.5 34.87 Thousand
13 Dec, 2024 342.84 348.04 341.0 348.0 48.59 Thousand
12 Dec, 2024 343.6 348.0 342.0 346.0 46.31 Thousand
11 Dec, 2024 342.0 347.0 342.0 342.0 52.86 Thousand
10 Dec, 2024 348.1 349.0 339.93 342.0 86.03 Thousand
09 Dec, 2024 343.2 351.0 343.2 351.0 56.81 Thousand
06 Dec, 2024 343.01 346.0 341.0 342.0 62.84 Thousand
05 Dec, 2024 343.0 346.1 343.0 343.0 15.74 Thousand
04 Dec, 2024 343.13 346.0 339.0 343.0 30.02 Thousand