HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 31.29 | 31.29 | 30.73 | 30.73 | 110.00 |
| 07 Nov, 2024 | 30.75 | 31.35 | 29.5 | 30.9 | 736.00 |
| 06 Nov, 2024 | 29.05 | 29.8 | 29.05 | 29.8 | 1.00 |
| 05 Nov, 2024 | 29.45 | 29.75 | 28.75 | 28.95 | 336.00 |
| 04 Nov, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 01 Nov, 2024 | 28.75 | 29.7 | 28.65 | 28.88 | 511.00 |
| 31 Oct, 2024 | 29.3 | 30.25 | 29.0 | 29.0 | 800.00 |
| 30 Oct, 2024 | 29.8 | 29.8 | 29.75 | 29.75 | 330.00 |
| 29 Oct, 2024 | 30.3 | 30.75 | 29.8 | 30.03 | 4042.00 |
| 28 Oct, 2024 | 30.75 | 30.8 | 30.3 | 30.3 | 14.00 |
HVPE
HVT
HVTA
HUI
HUW
HVO