HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 32.0 | 32.0 | 31.65 | 31.65 | 700.00 |
| 05 Dec, 2024 | 31.4 | 32.3 | 31.4 | 31.45 | 625.00 |
| 04 Dec, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | - |
| 03 Dec, 2024 | 31.05 | 32.0 | 31.0 | 31.0 | 191.00 |
| 02 Dec, 2024 | 31.05 | 31.53 | 31.05 | 31.53 | 390.00 |
| 29 Nov, 2024 | 31.3 | 31.5 | 31.05 | 31.5 | 761.00 |
| 28 Nov, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 27 Nov, 2024 | 30.45 | 31.35 | 29.55 | 30.68 | 922.00 |
| 26 Nov, 2024 | 29.64 | 29.9 | 29.64 | 29.9 | 75.00 |
| 25 Nov, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO