HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 30.55 33.05 30.55 32.25 796.00
19 Dec, 2024 31.05 32.15 30.55 31.08 2163.00
18 Dec, 2024 32.65 32.65 31.98 31.98 3.00
17 Dec, 2024 31.3 31.98 31.3 31.98 2.00
16 Dec, 2024 32.15 33.0 32.15 32.33 612.00
13 Dec, 2024 32.2 32.2 31.85 31.85 -
12 Dec, 2024 31.8 32.2 31.8 31.9 802.00
11 Dec, 2024 32.05 32.05 31.55 31.55 802.00
10 Dec, 2024 31.55 31.55 31.55 31.55 -
09 Dec, 2024 30.65 31.55 30.65 31.55 -