HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 16.96 16.96 16.96 16.96 -
20 Dec, 2018 16.92 16.96 16.92 16.96 1000.00
19 Dec, 2018 17.06 17.06 17.06 17.06 -
18 Dec, 2018 16.95 16.95 16.95 16.95 -
17 Dec, 2018 16.95 16.95 16.95 16.95 -
14 Dec, 2018 17.04 17.04 16.9 16.9 2000.00
13 Dec, 2018 17.17 17.17 17.17 17.17 -
12 Dec, 2018 17.15 17.15 17.15 17.15 -
11 Dec, 2018 17.15 17.15 17.15 17.15 -
10 Dec, 2018 17.25 17.25 17.25 17.25 -