HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 18.65 18.65 18.65 18.65 -
22 Jan, 2019 18.4 18.4 18.4 18.4 -
21 Jan, 2019 18.3 18.3 18.3 18.3 -
18 Jan, 2019 18.1 18.3 18.1 18.3 7000.00
17 Jan, 2019 17.9 17.9 17.9 17.9 -
16 Jan, 2019 17.9 17.9 17.9 17.9 -
15 Jan, 2019 17.9 17.9 17.9 17.9 -
14 Jan, 2019 17.9 17.9 17.9 17.9 -
11 Jan, 2019 18.0 18.0 18.0 18.0 -
10 Jan, 2019 17.84 17.9 17.84 17.9 1000.00