HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 17.5 | 17.56 | 17.5 | 17.56 | 1000.00 |
| 08 Jan, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 07 Jan, 2019 | 17.5 | 17.5 | 17.35 | 17.35 | 140.00 |
| 04 Jan, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 03 Jan, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 02 Jan, 2019 | 17.12 | 17.3 | 17.12 | 17.3 | 1000.00 |
| 31 Dec, 2018 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 28 Dec, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 27 Dec, 2018 | 16.88 | 16.99 | 16.88 | 16.99 | 3000.00 |
| 24 Dec, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO