HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 40.8 | 41.1 | 40.8 | 41.1 | 1.00 |
| 02 Dec, 2025 | 40.4 | 40.8 | 40.4 | 40.65 | 1.00 |
| 01 Dec, 2025 | 41.3 | 41.3 | 40.88 | 40.88 | - |
| 28 Nov, 2025 | 41.0 | 41.05 | 40.83 | 40.83 | 450.00 |
| 27 Nov, 2025 | 40.95 | 41.2 | 40.95 | 41.05 | 300.00 |
| 26 Nov, 2025 | 40.7 | 40.95 | 40.5 | 40.88 | 557.00 |
| 25 Nov, 2025 | 39.6 | 40.33 | 39.6 | 40.33 | 1067.00 |
| 24 Nov, 2025 | 39.05 | 39.43 | 39.05 | 39.43 | 434.00 |
| 21 Nov, 2025 | 38.8 | 39.1 | 38.8 | 38.95 | 617.00 |
| 20 Nov, 2025 | 38.35 | 38.43 | 38.35 | 38.43 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO