HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.15 38.15 37.73 37.73 760.00
18 Nov, 2025 38.25 38.28 38.2 38.28 1261.00
17 Nov, 2025 39.0 39.4 38.98 38.98 409.00
14 Nov, 2025 38.2 39.4 37.9 38.35 607.00
13 Nov, 2025 38.7 38.85 38.65 38.85 580.00
12 Nov, 2025 39.3 39.4 38.85 39.15 164.00
11 Nov, 2025 39.18 39.18 39.18 39.18 -
10 Nov, 2025 38.9 39.55 38.8 38.85 12.00
07 Nov, 2025 38.65 38.9 38.65 38.9 -
06 Nov, 2025 39.0 39.75 38.95 39.0 83.00