HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 39.38 39.38 39.38 39.38 -
21 Oct, 2025 38.7 39.15 38.6 39.08 933.00
20 Oct, 2025 38.65 39.25 38.35 39.13 2168.00
17 Oct, 2025 39.35 39.35 38.8 38.93 150.00
16 Oct, 2025 39.8 39.9 39.78 39.78 15.00
15 Oct, 2025 39.55 39.68 39.55 39.68 150.00
14 Oct, 2025 39.6 39.75 39.05 39.4 200.00
13 Oct, 2025 39.65 39.65 39.45 39.45 -
10 Oct, 2025 39.05 39.33 39.05 39.33 -
09 Oct, 2025 39.25 39.38 39.25 39.38 5.00