HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 18.8 18.8 18.8 18.8 -
05 Feb, 2019 18.75 18.75 18.75 18.75 -
04 Feb, 2019 18.5 18.75 18.5 18.75 140.00
01 Feb, 2019 18.75 18.75 18.75 18.75 -
31 Jan, 2019 18.75 18.75 18.75 18.75 -
30 Jan, 2019 18.75 18.75 18.75 18.75 -
29 Jan, 2019 18.7 18.7 18.7 18.7 -
28 Jan, 2019 18.65 18.65 18.65 18.65 -
25 Jan, 2019 18.65 18.65 18.65 18.65 -
24 Jan, 2019 18.65 18.65 18.65 18.65 -