HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 18.95 18.95 18.95 18.95 -
05 Mar, 2019 18.95 18.95 18.95 18.95 -
04 Mar, 2019 18.92 18.92 18.92 18.92 -
01 Mar, 2019 18.9 18.9 18.9 18.9 -
28 Feb, 2019 18.9 18.9 18.9 18.9 -
27 Feb, 2019 18.9 18.9 18.9 18.9 -
26 Feb, 2019 18.9 18.9 18.9 18.9 -
25 Feb, 2019 18.85 18.85 18.85 18.85 -
22 Feb, 2019 18.84 18.84 18.84 18.84 -
21 Feb, 2019 18.84 18.84 18.84 18.84 -