HarbourVest Global Private Equity Ltd. (HVPD)
GBP 41.1
(0.74%)
GBP 41.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 19 Mar, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 18 Mar, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Mar, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 13 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 12 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 11 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 08 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 07 Mar, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | - |
HVPE
HVT
HVTA
HUI
HUW
HVO