HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 18.7 18.7 18.7 18.7 -
02 Apr, 2019 18.6 18.6 18.6 18.6 -
01 Apr, 2019 18.6 18.6 18.6 18.6 -
29 Mar, 2019 18.6 18.6 18.55 18.55 1050.00
28 Mar, 2019 18.78 18.78 18.5 18.5 2043.00
27 Mar, 2019 19.03 19.03 19.03 19.03 -
26 Mar, 2019 19.03 19.03 19.03 19.03 -
25 Mar, 2019 19.03 19.03 19.03 19.03 -
22 Mar, 2019 19.0 19.0 19.0 19.0 -
21 Mar, 2019 19.06 19.06 19.06 19.06 -