HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 19.35 19.35 19.35 19.35 -
02 May, 2019 19.35 19.35 19.35 19.35 -
01 May, 2019 19.3 19.3 19.3 19.3 -
30 Apr, 2019 19.25 19.25 19.25 19.25 -
29 Apr, 2019 19.25 19.25 19.25 19.25 -
26 Apr, 2019 19.25 19.25 19.25 19.25 -
25 Apr, 2019 19.25 19.25 19.25 19.25 -
24 Apr, 2019 19.25 19.25 19.25 19.25 -
23 Apr, 2019 19.1 19.1 19.1 19.1 -
18 Apr, 2019 19.1 19.1 19.1 19.1 -