HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 20.16 20.16 20.16 20.16 -
03 Jun, 2019 20.16 20.16 20.16 20.16 -
31 May, 2019 20.0 20.16 20.0 20.16 1000.00
30 May, 2019 20.3 20.3 20.3 20.3 -
29 May, 2019 20.35 20.35 20.35 20.35 -
28 May, 2019 20.4 20.4 20.4 20.4 -
24 May, 2019 20.35 20.35 20.35 20.35 -
23 May, 2019 20.35 20.35 20.35 20.35 -
22 May, 2019 20.4 20.4 20.4 20.4 -
21 May, 2019 20.11 20.11 20.11 20.11 -