HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 20.09 20.09 20.09 20.09 -
17 May, 2019 19.86 19.86 19.86 19.86 -
16 May, 2019 19.86 19.86 19.86 19.86 -
15 May, 2019 19.86 19.86 19.86 19.86 -
14 May, 2019 19.86 19.86 19.86 19.86 -
13 May, 2019 19.9 19.95 19.9 19.95 1000.00
10 May, 2019 19.6 19.65 19.6 19.65 1000.00
09 May, 2019 19.35 19.35 19.35 19.35 -
08 May, 2019 19.35 19.35 19.35 19.35 -
07 May, 2019 19.35 19.35 19.35 19.35 -