HarbourVest Global Private Equity Ltd. (HVPD)

GBP 41.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 19.1 19.1 19.1 19.1 -
16 Apr, 2019 19.1 19.1 19.1 19.1 -
15 Apr, 2019 19.1 19.1 19.1 19.1 -
12 Apr, 2019 19.1 19.1 19.1 19.1 1000.00
11 Apr, 2019 18.9 18.9 18.9 18.9 -
10 Apr, 2019 18.9 18.9 18.9 18.9 -
09 Apr, 2019 18.9 18.9 18.9 18.9 -
08 Apr, 2019 18.9 18.9 18.9 18.9 -
05 Apr, 2019 18.8 18.8 18.8 18.8 -
04 Apr, 2019 18.8 18.8 18.8 18.8 -